Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0022.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 16:40:5400,0000,003313 600,002114 202,002014 358,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:5400,0000,003313 600,002114 202,002014 358,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:5300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:5300,0000,0000,001313 600,00114 202,0014 734,002017 960,00300,0000,0000,000
06.10.2025 16:40:1200,0000,003313 600,002114 202,002014 374,0014 734,002017 960,00300,0000,0000,000
06.10.2025 16:40:0900,0000,003313 600,002114 202,002014 374,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:0900,0000,003313 600,002114 202,002014 374,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:0900,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:40:0900,0000,0000,001313 600,00114 202,0014 728,002017 960,00300,0000,0000,000
06.10.2025 16:39:2500,0000,003313 600,002114 202,002014 368,0014 728,002017 960,00300,0000,0000,000
06.10.2025 16:39:2200,0000,003313 600,002114 202,002014 368,0017 960,00100,0000,0000,0000,000
06.10.2025 16:39:2200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:39:2200,0000,0000,001313 600,00114 202,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:38:4200,0000,003313 600,002114 202,002014 384,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:38:4200,0000,003313 600,002114 202,002014 384,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:38:3800,0000,003313 600,002114 202,002014 384,0017 960,00100,0000,0000,0000,000
06.10.2025 16:38:3800,0000,003313 600,002114 202,002014 384,0017 960,00100,0000,0000,0000,000
06.10.2025 16:38:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:38:3800,0000,0000,001313 600,00114 202,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:38:3800,0000,0000,001313 600,00114 202,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:37:5700,0000,003313 600,002114 202,002014 380,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:37:5300,0000,003313 600,002114 202,002014 380,0017 960,00100,0000,0000,0000,000
06.10.2025 16:37:5300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:37:5300,0000,0000,001313 600,00114 202,0014 742,002017 960,00300,0000,0000,000
06.10.2025 16:35:4200,0000,003313 600,002114 202,002014 382,0014 742,002017 960,00300,0000,0000,000
06.10.2025 16:35:3800,0000,003313 600,002114 202,002014 382,0017 960,00100,0000,0000,0000,000
06.10.2025 16:35:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:35:3800,0000,0000,001313 600,00114 202,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:35:1600,0000,003313 600,002114 202,002014 386,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:35:1200,0000,003313 600,002114 202,002014 386,0017 960,00100,0000,0000,0000,000
06.10.2025 16:35:0500,0000,003313 600,002114 202,002014 386,0014 746,001817 960,00280,0000,0000,000
06.10.2025 16:35:0500,0000,003313 600,002114 202,002014 386,0014 746,001817 960,00280,0000,0000,000
06.10.2025 16:34:5700,0000,003313 600,002114 202,002014 386,0014 746,002017 960,00300,0000,0000,000
06.10.2025 16:34:5300,0000,003313 600,002114 202,002014 386,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:5300,0000,003313 600,002114 202,002014 386,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:5300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:5300,0000,0000,001313 600,00114 202,0014 748,002017 960,00300,0000,0000,000
06.10.2025 16:34:1200,0000,003313 600,002114 202,002014 388,0014 748,002017 960,00300,0000,0000,000
06.10.2025 16:34:1200,0000,003313 600,002114 202,002014 388,0014 748,002017 960,00300,0000,0000,000
06.10.2025 16:34:0800,0000,003313 600,002114 202,002014 388,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:34:0800,0000,0000,001313 600,00114 202,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:32:4200,0000,003313 600,002114 202,002014 372,0014 732,002017 960,00300,0000,0000,000
06.10.2025 16:32:3800,0000,003313 600,002114 202,002014 372,0017 960,00100,0000,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:32:3800,0000,0000,001313 600,00114 202,0014 744,002017 960,00300,0000,0000,000
06.10.2025 16:31:5600,0000,003313 600,002114 202,002014 384,0014 744,002017 960,00300,0000,0000,000